日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2020-06-22 | 1342 | 1344 | 1320 | 1342 | 4500 |
2020-06-19 | 1287 | 1342 | 1287 | 1342 | 6900 |
2020-06-18 | 1289 | 1289 | 1261 | 1281 | 6500 |
2020-06-17 | 1299 | 1299 | 1275 | 1286 | 4800 |
2020-06-16 | 1230 | 1276 | 1230 | 1273 | 7900 |
2020-06-15 | 1222 | 1274 | 1204 | 1228 | 27800 |
2020-06-12 | 1201 | 1377 | 1200 | 1342 | 21400 |
2020-06-11 | 1346 | 1348 | 1232 | 1238 | 23500 |
2020-06-10 | 1380 | 1380 | 1364 | 1376 | 8100 |
2020-06-09 | 1373 | 1400 | 1373 | 1389 | 10000 |
2020-06-08 | 1328 | 1380 | 1304 | 1380 | 12300 |
2020-06-05 | 1274 | 1298 | 1269 | 1298 | 11100 |
2020-06-04 | 1260 | 1265 | 1251 | 1263 | 7400 |
2020-06-03 | 1249 | 1264 | 1236 | 1260 | 17600 |
2020-06-02 | 1200 | 1248 | 1200 | 1240 | 23200 |