日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-12-13 | 1907 | 1930 | 1797 | 1810 | 53600 |
2019-12-12 | 1900 | 1907 | 1860 | 1878 | 32400 |
2019-12-11 | 1881 | 1907 | 1876 | 1903 | 59700 |
2019-12-10 | 1888 | 1908 | 1844 | 1900 | 71900 |
2019-12-09 | 1856 | 1862 | 1828 | 1854 | 26800 |
2019-12-06 | 1840 | 1870 | 1815 | 1858 | 44600 |
2019-12-05 | 1840 | 1853 | 1818 | 1852 | 24600 |
2019-12-04 | 1766 | 1852 | 1758 | 1841 | 118300 |
2019-12-03 | 1780 | 1789 | 1712 | 1766 | 40600 |