| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1903 | 1950 | 1867 | 1929 | 62200 |
| 2015-10-23 | 1881 | 1890 | 1829 | 1863 | 26200 |
| 2015-10-22 | 1830 | 1900 | 1820 | 1892 | 33100 |
| 2015-10-21 | 1851 | 1904 | 1823 | 1841 | 30400 |
| 2015-10-20 | 1887 | 1949 | 1858 | 1869 | 82300 |
| 2015-10-19 | 1855 | 1889 | 1853 | 1880 | 21200 |
| 2015-10-16 | 1871 | 1914 | 1860 | 1870 | 24800 |
| 2015-10-15 | 1920 | 1920 | 1821 | 1898 | 45100 |
| 2015-10-14 | 1890 | 1937 | 1886 | 1925 | 42200 |
| 2015-10-13 | 1900 | 1939 | 1862 | 1930 | 64900 |
| 2015-10-09 | 1908 | 1915 | 1868 | 1885 | 42600 |
| 2015-10-08 | 1910 | 1940 | 1850 | 1888 | 80400 |
| 2015-10-07 | 1800 | 1917 | 1800 | 1900 | 140600 |
| 2015-10-06 | 1670 | 1800 | 1670 | 1777 | 23700 |