2019 10 29 ( 5857 1 ) (TEL 03-6270-1833) 60 40 1 2014 7 30 300 AI 1 2 (1) (2) (3) (4) (5) (6) (7) (8) 100 2 7 (9) 3 2017 3 18,944 1,075 1,043 740 2,469.13 2,910 9,326 9,703.31 2018 3 19,666 1,102 1,008 650 2,169.63 3,580 8,066 11,934.70 2019 3 18,266 1,074 893 613 2,045.45 4,178 9,142 13,928.47 100 30 1965 4 13 100 100 1 22 3 (1) (2) (3) (4) (5) (6) (7) 3,036 1975 10 7 10,626 Johnson Health Tech. Co., Ltd. No. 999, Sec. 2, Dongda Rd., Daya Dist., Taichung City 428, Taiwan, R.O.C. Chairman: Lo Kun Chuan ( 1 3.5 2 4 (1) 300,000 300,000 100 (2) 180,000 180,000 60 (3) (4) 6,700関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-11-01 | 2507 | 2559 | 2499 | 2559 | 317000 |
2019-10-31 | 2535 | 2576 | 2491 | 2523 | 397500 |
2019-10-30 | 2421 | 2561 | 2416 | 2523 | 976200 |
2019-10-29 | 2333 | 2352 | 2327 | 2331 | 168600 |
2019-10-28 | 2335 | 2346 | 2310 | 2321 | 144000 |
2019-10-25 | 2326 | 2339 | 2315 | 2337 | 104800 |
2019-10-24 | 2350 | 2358 | 2334 | 2336 | 192900 |
2019-10-23 | 2289 | 2335 | 2289 | 2327 | 338500 |
2019-10-21 | 2270 | 2279 | 2262 | 2278 | 97800 |