| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1826 | 1835 | 1801 | 1811 | 85500 |
| 2015-11-05 | 1822 | 1827 | 1804 | 1821 | 89400 |
| 2015-11-04 | 1839 | 1870 | 1814 | 1822 | 147800 |
| 2015-11-02 | 1787 | 1800 | 1766 | 1774 | 189600 |
| 2015-10-30 | 1763 | 1796 | 1740 | 1786 | 223700 |
| 2015-10-29 | 1819 | 1819 | 1752 | 1786 | 267400 |
| 2015-10-28 | 1836 | 1856 | 1818 | 1837 | 129400 |
| 2015-10-27 | 1878 | 1897 | 1845 | 1849 | 124300 |
| 2015-10-26 | 1881 | 1900 | 1879 | 1889 | 54100 |
| 2015-10-23 | 1908 | 1910 | 1865 | 1871 | 116900 |
| 2015-10-22 | 1889 | 1905 | 1863 | 1868 | 125500 |
| 2015-10-21 | 1877 | 1923 | 1877 | 1915 | 81300 |
| 2015-10-20 | 1903 | 1910 | 1866 | 1882 | 79300 |
| 2015-10-19 | 1906 | 1919 | 1884 | 1910 | 60000 |