3526 27,821 97 402 34 Ashimori property and confidential Ashimori property and confidential Ashimori property and confidential 3 / 28 Ashimori property and confidential 4 / 28 50,000 40,000 30,000 20,000 10,000 0 2018 39,991 19,730 42,594 42 594 20,354 3 2019 3 1,500 1,165 800 628 88 2018 3 2019 3 Ashimori property and confidential 5 / 28 1,000 500 0 20,000 15,000 10,000 5,000 0 2018 3 2019 3 9,240 8,589 2,309 2,710 3,263 617 6,950 3,582 2,733 792 5,817 2,898 2,500 2,000 1,500 1,000 500 0 -500 259 197 90 2018 460 3 3 1,548 638 224 177 2019 220 640 1,690 3 (PALTEM)関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-09 | 1936 | 1973 | 1927 | 1960 | 12200 |
2018-11-08 | 1943 | 1982 | 1937 | 1946 | 8300 |
2018-11-07 | 1938 | 1988 | 1928 | 1935 | 16600 |
2018-11-06 | 1912 | 1961 | 1912 | 1938 | 13100 |
2018-11-05 | 1909 | 1927 | 1893 | 1912 | 11700 |
2018-11-02 | 1900 | 1937 | 1891 | 1921 | 13500 |
2018-11-01 | 1868 | 1894 | 1851 | 1875 | 11300 |
2018-10-31 | 1822 | 1893 | 1820 | 1868 | 10700 |
2018-10-30 | 1771 | 1824 | 1700 | 1815 | 24500 |