3526 394 26,159 368 600 Ashimori property and confidential Ashimori property and confidential Ashimori property and confidential 3 / 31 60,000 56,500 46,729 48,067 51,380 50,331 1,470 1,500 1,000 500 0 500 1,000 1,500 2,000 2,500 1,225 2,061 196 1,360 1,019 693 1,200 50,000 40,000 30,000 20,000 10,000 0 22,138 22,515 24,049 22,847 26,159 685 368 2014/3 2015/3 2016/3 2017/3 2018/3 2014/3 2015/3 2016/3 2017/3 2018/3 2,500 2,000 2,400 2 2,071 1,510 2 3 7 3 1,500 1,000 500 0 1,166 1,025 737 394 12 64 340 2014/3 2015/3 2016/3 2017/3 2018/3 500 Ashimori property an関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-08 | 3065 | 3125 | 3045 | 3110 | 42200 |
2017-11-07 | 3100 | 3100 | 3045 | 3085 | 53800 |
2017-11-06 | 3105 | 3105 | 3080 | 3095 | 24800 |
2017-11-02 | 3135 | 3135 | 3100 | 3115 | 25000 |
2017-11-01 | 3135 | 3150 | 3115 | 3140 | 29200 |
2017-10-31 | 3160 | 3160 | 3115 | 3130 | 19900 |
2017-10-30 | 3165 | 3190 | 3140 | 3160 | 47400 |