| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018-05-24 | 1814 | 1821 | 1782 | 1794 | 92900 |
| 2018-05-23 | 1863 | 1881 | 1811 | 1835 | 58700 |
| 2018-05-22 | 1930 | 1939 | 1845 | 1863 | 186400 |
| 2018-05-21 | 1930 | 2048 | 1920 | 2010 | 105200 |
| 2018-05-18 | 1844 | 1943 | 1844 | 1904 | 89800 |
| 2018-05-17 | 1900 | 1900 | 1830 | 1838 | 38300 |
| 2018-05-16 | 1855 | 1896 | 1844 | 1885 | 52400 |
| 2018-05-15 | 1799 | 1865 | 1799 | 1857 | 43800 |