関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-23 | 83 | 84 | 82 | 84 | 40800 |
2018-02-22 | 83 | 83 | 82 | 82 | 82600 |
2018-02-21 | 82 | 83 | 82 | 82 | 123500 |
2018-02-20 | 83 | 83 | 82 | 82 | 27800 |
2018-02-19 | 83 | 83 | 82 | 82 | 74000 |
2018-02-16 | 82 | 83 | 82 | 83 | 80000 |
2018-02-15 | 82 | 82 | 81 | 81 | 91200 |
2018-02-14 | 83 | 84 | 81 | 82 | 266700 |
2018-02-13 | 83 | 84 | 82 | 84 | 141700 |
2018-02-09 | 81 | 83 | 81 | 83 | 187700 |
2018-02-08 | 82 | 83 | 82 | 82 | 103400 |
2018-02-07 | 82 | 83 | 82 | 82 | 72200 |
2018-02-06 | 82 | 82 | 81 | 81 | 513000 |
2018-02-05 | 83 | 84 | 82 | 84 | 326000 |