| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 114 | 114 | 110 | 111 | 786900 |
| 2015-11-06 | 115 | 118 | 109 | 114 | 2288500 |
| 2015-11-05 | 122 | 125 | 112 | 118 | 3717100 |
| 2015-11-04 | 115 | 122 | 109 | 120 | 3527900 |
| 2015-11-02 | 116 | 129 | 98 | 115 | 11221500 |
| 2015-10-30 | 106 | 120 | 104 | 120 | 3616400 |
| 2015-10-29 | 100 | 111 | 100 | 108 | 6067500 |
| 2015-10-28 | 87 | 107 | 86 | 100 | 6782100 |
| 2015-10-27 | 87 | 89 | 87 | 87 | 178100 |
| 2015-10-26 | 87 | 87 | 86 | 86 | 86600 |
| 2015-10-23 | 86 | 87 | 86 | 86 | 49800 |
| 2015-10-22 | 86 | 87 | 85 | 86 | 78900 |
| 2015-10-21 | 87 | 87 | 85 | 86 | 133400 |
| 2015-10-20 | 87 | 87 | 86 | 86 | 66700 |