| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017-01-13 | 1666 | 1677 | 1660 | 1669 | 11200 |
| 2017-01-12 | 1699 | 1699 | 1654 | 1667 | 20800 |
| 2017-01-11 | 1699 | 1703 | 1678 | 1694 | 11600 |
| 2017-01-10 | 1703 | 1709 | 1680 | 1686 | 25400 |
| 2017-01-06 | 1690 | 1694 | 1676 | 1689 | 15300 |
| 2017-01-05 | 1713 | 1713 | 1680 | 1685 | 23100 |
| 2017-01-04 | 1680 | 1706 | 1674 | 1705 | 28600 |
| 2016-12-30 | 1636 | 1666 | 1608 | 1663 | 27000 |
| 2016-12-29 | 1682 | 1682 | 1577 | 1632 | 38700 |
| 2016-12-28 | 1679 | 1694 | 1674 | 1677 | 20300 |
| 2016-12-27 | 1679 | 1683 | 1658 | 1670 | 16800 |
| 2016-12-26 | 1649 | 1684 | 1645 | 1677 | 71800 |