関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-30 | 1536 | 1539 | 1520 | 1530 | 33500 |
2016-12-29 | 1565 | 1571 | 1534 | 1544 | 45300 |
2016-12-28 | 1608 | 1610 | 1568 | 1571 | 129300 |
2016-12-27 | 1630 | 1650 | 1621 | 1629 | 134900 |
2016-12-26 | 1615 | 1636 | 1615 | 1630 | 88700 |
2016-12-22 | 1619 | 1623 | 1604 | 1608 | 65600 |
2016-12-21 | 1636 | 1647 | 1613 | 1619 | 103900 |
2016-12-20 | 1664 | 1664 | 1646 | 1656 | 67500 |
2016-12-19 | 1673 | 1673 | 1658 | 1664 | 58400 |
2016-12-16 | 1674 | 1681 | 1663 | 1668 | 41900 |
2016-12-15 | 1675 | 1678 | 1657 | 1662 | 30600 |
2016-12-14 | 1685 | 1685 | 1654 | 1663 | 45000 |
2016-12-13 | 1677 | 1685 | 1670 | 1684 | 37500 |
2016-12-12 | 1671 | 1684 | 1663 | 1677 | 44500 |