| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 1676 | 1677 | 1660 | 1675 | 24800 |
| 2015-11-19 | 1646 | 1678 | 1633 | 1657 | 68400 |
| 2015-11-18 | 1632 | 1647 | 1612 | 1637 | 40300 |
| 2015-11-17 | 1630 | 1638 | 1603 | 1609 | 61600 |
| 2015-11-16 | 1635 | 1635 | 1597 | 1628 | 34600 |
| 2015-11-13 | 1562 | 1638 | 1560 | 1637 | 69500 |
| 2015-11-12 | 1600 | 1621 | 1585 | 1597 | 45800 |
| 2015-11-11 | 1580 | 1606 | 1573 | 1603 | 43800 |
| 2015-11-10 | 1593 | 1593 | 1569 | 1583 | 28500 |
| 2015-11-09 | 1565 | 1598 | 1565 | 1595 | 61200 |
| 2015-11-06 | 1533 | 1565 | 1531 | 1560 | 35400 |
| 2015-11-05 | 1529 | 1536 | 1518 | 1533 | 43100 |
| 2015-11-04 | 1533 | 1538 | 1515 | 1523 | 51400 |
| 2015-11-02 | 1531 | 1531 | 1496 | 1496 | 40800 |