| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 990 | 993 | 944 | 948 | 34100 |
| 2016-11-10 | 1007 | 1011 | 964 | 990 | 58700 |
| 2016-11-09 | 1025 | 1025 | 911 | 947 | 92700 |
| 2016-11-08 | 1029 | 1031 | 1000 | 1002 | 66200 |
| 2016-11-07 | 1057 | 1058 | 1011 | 1045 | 61000 |
| 2016-11-04 | 1051 | 1058 | 1001 | 1047 | 111800 |
| 2016-11-02 | 1165 | 1188 | 1090 | 1103 | 184300 |
| 2016-11-01 | 1327 | 1327 | 1293 | 1310 | 24000 |
| 2016-10-31 | 1288 | 1330 | 1288 | 1317 | 20000 |
| 2016-10-28 | 1290 | 1295 | 1262 | 1292 | 16100 |
| 2016-10-27 | 1290 | 1296 | 1290 | 1294 | 6800 |
| 2016-10-26 | 1304 | 1304 | 1259 | 1285 | 30400 |
| 2016-10-25 | 1324 | 1324 | 1296 | 1307 | 46800 |
| 2016-10-24 | 1251 | 1288 | 1250 | 1287 | 27600 |