| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-24 | 889 | 891 | 872 | 878 | 10500 |
| 2016-11-22 | 900 | 902 | 883 | 888 | 26700 |
| 2016-11-21 | 900 | 910 | 886 | 890 | 32400 |
| 2016-11-18 | 889 | 900 | 874 | 896 | 39900 |
| 2016-11-17 | 845 | 876 | 844 | 868 | 28900 |
| 2016-11-16 | 887 | 899 | 840 | 845 | 168800 |
| 2016-11-15 | 902 | 924 | 885 | 891 | 235100 |
| 2016-11-14 | 1012 | 1049 | 1012 | 1043 | 13300 |
| 2016-11-11 | 1049 | 1049 | 1026 | 1036 | 14600 |
| 2016-11-10 | 1050 | 1050 | 1015 | 1034 | 7200 |
| 2016-11-09 | 1031 | 1039 | 960 | 970 | 26000 |
| 2016-11-08 | 1049 | 1054 | 1020 | 1050 | 29400 |
| 2016-11-07 | 1001 | 1031 | 1001 | 1019 | 3300 |
| 2016-11-04 | 1007 | 1015 | 998 | 1001 | 18000 |