関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-24 | 1053 | 1053 | 990 | 1000 | 217500 |
2015-09-18 | 998 | 1030 | 981 | 1023 | 43600 |
2015-09-17 | 962 | 1020 | 962 | 1016 | 62600 |
2015-09-16 | 971 | 977 | 948 | 961 | 93600 |
2015-09-15 | 1020 | 1100 | 962 | 971 | 477700 |
2015-09-14 | 936 | 953 | 921 | 950 | 27100 |
2015-09-11 | 946 | 946 | 923 | 930 | 46400 |
2015-09-10 | 915 | 938 | 907 | 931 | 52100 |
2015-09-09 | 905 | 969 | 902 | 960 | 89300 |
2015-09-08 | 901 | 904 | 860 | 875 | 91000 |
2015-09-07 | 885 | 921 | 871 | 914 | 48700 |
2015-09-04 | 989 | 990 | 920 | 940 | 38100 |