関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 115 | 125 | 107 | 125 | 41814000 |
2016-11-17 | 66 | 95 | 65 | 95 | 46976000 |
2016-11-16 | 64 | 65 | 64 | 65 | 376000 |
2016-11-15 | 65 | 65 | 63 | 64 | 238000 |
2016-11-14 | 63 | 65 | 63 | 65 | 275000 |
2016-11-11 | 63 | 64 | 63 | 64 | 331000 |
2016-11-10 | 63 | 64 | 63 | 64 | 234000 |
2016-11-09 | 64 | 64 | 60 | 61 | 575000 |
2016-11-08 | 64 | 64 | 63 | 63 | 168000 |
2016-11-07 | 64 | 64 | 63 | 63 | 246000 |
2016-11-04 | 63 | 64 | 62 | 64 | 293000 |
2016-11-02 | 64 | 64 | 63 | 63 | 234000 |
2016-11-01 | 64 | 65 | 64 | 65 | 182000 |
2016-10-31 | 65 | 65 | 64 | 65 | 255000 |