関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 93 | 97 | 93 | 97 | 317000 |
| 2015-11-19 | 94 | 94 | 92 | 93 | 218000 |
| 2015-11-18 | 93 | 94 | 93 | 93 | 140000 |
| 2015-11-17 | 94 | 94 | 93 | 93 | 173000 |
| 2015-11-16 | 94 | 94 | 93 | 94 | 138000 |
| 2015-11-13 | 93 | 94 | 92 | 94 | 328000 |
| 2015-11-12 | 95 | 95 | 94 | 94 | 308000 |
| 2015-11-11 | 99 | 99 | 95 | 96 | 472000 |
| 2015-11-10 | 98 | 99 | 98 | 99 | 129000 |
| 2015-11-09 | 99 | 100 | 97 | 98 | 369000 |
| 2015-11-06 | 95 | 99 | 95 | 98 | 375000 |
| 2015-11-05 | 98 | 103 | 95 | 96 | 1505000 |
| 2015-11-04 | 92 | 94 | 92 | 93 | 224000 |
| 2015-11-02 | 92 | 93 | 91 | 92 | 295000 |