| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 408 | 409 | 399 | 400 | 25012700 |
| 2016-11-10 | 404 | 413 | 401 | 410 | 21545300 |
| 2016-11-09 | 413 | 414 | 385 | 388 | 29175200 |
| 2016-11-08 | 412 | 415 | 410 | 412 | 13259200 |
| 2016-11-07 | 420 | 421 | 415 | 418 | 14430400 |
| 2016-11-04 | 415 | 423 | 408 | 420 | 35369600 |
| 2016-11-02 | 419 | 429 | 416 | 419 | 44020500 |
| 2016-11-01 | 405 | 406 | 402 | 403 | 7745600 |
| 2016-10-31 | 408 | 411 | 403 | 403 | 12474800 |
| 2016-10-28 | 411 | 414 | 408 | 411 | 7756200 |
| 2016-10-27 | 415 | 416 | 408 | 410 | 8412800 |
| 2016-10-26 | 417 | 418 | 413 | 417 | 6619000 |
| 2016-10-25 | 410 | 417 | 409 | 416 | 9738800 |
| 2016-10-24 | 406 | 409 | 403 | 407 | 7153200 |