| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 422 | 426 | 402 | 404 | 25347900 |
| 2016-02-10 | 436 | 442 | 434 | 440 | 34703900 |
| 2016-02-09 | 445 | 446 | 424 | 432 | 21061100 |
| 2016-02-08 | 447 | 469 | 443 | 465 | 15874000 |
| 2016-02-05 | 445 | 457 | 442 | 455 | 13810300 |
| 2016-02-04 | 465 | 465 | 452 | 457 | 18289300 |
| 2016-02-03 | 480 | 480 | 464 | 474 | 22694000 |
| 2016-02-02 | 466 | 477 | 455 | 468 | 17917600 |
| 2016-02-01 | 462 | 465 | 459 | 464 | 10028100 |
| 2016-01-29 | 450 | 457 | 438 | 455 | 21537800 |
| 2016-01-28 | 443 | 448 | 441 | 445 | 11318400 |
| 2016-01-27 | 438 | 449 | 438 | 445 | 10315700 |
| 2016-01-26 | 431 | 440 | 427 | 432 | 12603200 |
| 2016-01-25 | 444 | 448 | 438 | 443 | 11941900 |