関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 82 | 83 | 81 | 82 | 30621000 |
2016-11-17 | 80 | 82 | 79 | 82 | 47452000 |
2016-11-16 | 83 | 83 | 80 | 81 | 35453000 |
2016-11-15 | 83 | 84 | 81 | 82 | 38855000 |
2016-11-14 | 80 | 82 | 80 | 82 | 40528000 |
2016-11-11 | 79 | 82 | 78 | 79 | 48278000 |
2016-11-10 | 76 | 80 | 75 | 79 | 55493000 |
2016-11-09 | 76 | 77 | 70 | 70 | 62893000 |
2016-11-08 | 73 | 78 | 73 | 75 | 58918000 |
2016-11-07 | 72 | 73 | 71 | 73 | 36948000 |
2016-11-04 | 69 | 72 | 69 | 71 | 44812000 |
2016-11-02 | 71 | 71 | 69 | 69 | 45751000 |
2016-11-01 | 71 | 72 | 71 | 71 | 41443000 |
2016-10-31 | 70 | 72 | 70 | 71 | 36151000 |