関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 51 | 54 | 51 | 53 | 29544000 |
2016-03-03 | 51 | 52 | 51 | 51 | 26040000 |
2016-03-02 | 51 | 52 | 50 | 51 | 19269000 |
2016-03-01 | 51 | 51 | 50 | 51 | 18394000 |
2016-02-29 | 51 | 52 | 50 | 50 | 19390000 |
2016-02-26 | 50 | 52 | 50 | 52 | 17026000 |
2016-02-25 | 49 | 50 | 49 | 50 | 17561000 |
2016-02-24 | 50 | 51 | 49 | 49 | 20733000 |
2016-02-23 | 52 | 53 | 51 | 51 | 27640000 |
2016-02-22 | 50 | 52 | 50 | 51 | 23108000 |
2016-02-19 | 51 | 52 | 50 | 51 | 19053000 |
2016-02-18 | 51 | 52 | 50 | 51 | 28062000 |
2016-02-17 | 49 | 52 | 49 | 49 | 32748000 |
2016-02-16 | 48 | 50 | 47 | 49 | 25679000 |
2016-02-15 | 48 | 49 | 47 | 48 | 19044000 |