関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 946 | 946 | 924 | 925 | 2001000 |
2016-11-02 | 957 | 967 | 946 | 951 | 1530000 |
2016-11-01 | 962 | 979 | 961 | 968 | 2028000 |
2016-10-31 | 977 | 980 | 968 | 973 | 1341000 |
2016-10-28 | 990 | 990 | 967 | 978 | 1914000 |
2016-10-27 | 985 | 992 | 974 | 980 | 941000 |
2016-10-26 | 979 | 990 | 978 | 988 | 1224000 |
2016-10-25 | 960 | 978 | 958 | 977 | 1066000 |
2016-10-24 | 962 | 968 | 961 | 964 | 762000 |
2016-10-21 | 968 | 970 | 957 | 963 | 877000 |
2016-10-20 | 966 | 971 | 963 | 967 | 926000 |
2016-10-19 | 956 | 963 | 954 | 960 | 749000 |
2016-10-18 | 959 | 961 | 950 | 960 | 1271000 |
2016-10-17 | 935 | 951 | 933 | 951 | 1053000 |