| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 789 | 792 | 774 | 782 | 1698000 |
| 2015-11-06 | 779 | 792 | 773 | 785 | 1623000 |
| 2015-11-05 | 773 | 789 | 770 | 785 | 1534000 |
| 2015-11-04 | 777 | 787 | 766 | 767 | 2212000 |
| 2015-11-02 | 739 | 777 | 732 | 759 | 3768000 |
| 2015-10-30 | 748 | 750 | 732 | 744 | 1994000 |
| 2015-10-29 | 753 | 756 | 741 | 744 | 1632000 |
| 2015-10-28 | 754 | 757 | 747 | 754 | 1056000 |
| 2015-10-27 | 759 | 763 | 749 | 753 | 1410000 |
| 2015-10-26 | 775 | 775 | 760 | 762 | 813000 |
| 2015-10-23 | 772 | 777 | 762 | 765 | 1042000 |
| 2015-10-22 | 750 | 764 | 747 | 758 | 951000 |
| 2015-10-21 | 751 | 761 | 744 | 760 | 894000 |
| 2015-10-20 | 755 | 764 | 748 | 748 | 680000 |