| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-10 | 450 | 455 | 444 | 454 | 40428000 |
| 2016-11-09 | 433 | 435 | 405 | 412 | 35861000 |
| 2016-11-08 | 429 | 430 | 424 | 427 | 11638000 |
| 2016-11-07 | 431 | 432 | 424 | 426 | 14513000 |
| 2016-11-04 | 429 | 430 | 420 | 424 | 14457000 |
| 2016-11-02 | 437 | 437 | 430 | 433 | 19009000 |
| 2016-11-01 | 448 | 450 | 441 | 445 | 25365000 |
| 2016-10-31 | 463 | 466 | 436 | 449 | 35728000 |
| 2016-10-28 | 456 | 467 | 456 | 465 | 27415000 |
| 2016-10-27 | 450 | 455 | 449 | 455 | 12001000 |
| 2016-10-26 | 450 | 451 | 445 | 451 | 8490000 |
| 2016-10-25 | 455 | 460 | 448 | 451 | 17039000 |
| 2016-10-24 | 454 | 456 | 453 | 455 | 6622000 |
| 2016-10-21 | 454 | 460 | 453 | 455 | 14112000 |