| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 359 | 365 | 349 | 350 | 36679000 |
| 2016-02-10 | 388 | 393 | 371 | 376 | 35800000 |
| 2016-02-09 | 405 | 405 | 389 | 389 | 28867000 |
| 2016-02-08 | 415 | 429 | 413 | 426 | 15867000 |
| 2016-02-05 | 420 | 428 | 416 | 422 | 17823000 |
| 2016-02-04 | 420 | 441 | 416 | 430 | 31325000 |
| 2016-02-03 | 445 | 445 | 429 | 431 | 26222000 |
| 2016-02-02 | 470 | 473 | 459 | 464 | 18651000 |
| 2016-02-01 | 480 | 484 | 475 | 476 | 26165000 |
| 2016-01-29 | 438 | 468 | 433 | 466 | 33852000 |
| 2016-01-28 | 451 | 452 | 438 | 438 | 25133000 |
| 2016-01-27 | 451 | 461 | 449 | 459 | 20035000 |
| 2016-01-26 | 450 | 452 | 442 | 443 | 15606000 |
| 2016-01-25 | 465 | 466 | 453 | 458 | 17498000 |