関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 1059 | 1070 | 1053 | 1066 | 891100 |
2016-11-17 | 1060 | 1067 | 1052 | 1055 | 647000 |
2016-11-16 | 1050 | 1072 | 1046 | 1060 | 1118100 |
2016-11-15 | 1045 | 1050 | 1030 | 1046 | 747600 |
2016-11-14 | 1048 | 1067 | 1046 | 1052 | 972400 |
2016-11-11 | 1002 | 1047 | 998 | 1042 | 1966700 |
2016-11-10 | 997 | 997 | 961 | 978 | 864700 |
2016-11-09 | 974 | 987 | 923 | 928 | 1079100 |
2016-11-08 | 975 | 975 | 961 | 964 | 461800 |
2016-11-07 | 971 | 978 | 959 | 972 | 685700 |
2016-11-04 | 979 | 981 | 963 | 968 | 656900 |
2016-11-02 | 991 | 991 | 975 | 984 | 471300 |
2016-11-01 | 992 | 996 | 985 | 996 | 327100 |
2016-10-31 | 984 | 996 | 984 | 996 | 453500 |