関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 983 | 985 | 975 | 983 | 341800 |
2016-05-18 | 985 | 989 | 967 | 976 | 560200 |
2016-05-17 | 990 | 994 | 980 | 992 | 641400 |
2016-05-16 | 981 | 992 | 974 | 978 | 629600 |
2016-05-13 | 980 | 988 | 965 | 981 | 983100 |
2016-05-12 | 959 | 967 | 945 | 967 | 497900 |
2016-05-11 | 973 | 975 | 956 | 959 | 476100 |
2016-05-10 | 935 | 970 | 934 | 964 | 964700 |
2016-05-09 | 937 | 950 | 929 | 944 | 430400 |
2016-05-06 | 929 | 940 | 926 | 936 | 774100 |
2016-05-02 | 906 | 920 | 897 | 917 | 680800 |