関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 2765 | 2765 | 2711 | 2716 | 62600 |
2016-11-17 | 2700 | 2775 | 2700 | 2740 | 60200 |
2016-11-16 | 2730 | 2747 | 2695 | 2712 | 66300 |
2016-11-15 | 2822 | 2822 | 2705 | 2707 | 70600 |
2016-11-14 | 2715 | 2849 | 2715 | 2822 | 67600 |
2016-11-11 | 2790 | 2851 | 2710 | 2711 | 145800 |
2016-11-10 | 2973 | 3030 | 2931 | 3010 | 52300 |
2016-11-09 | 2993 | 2993 | 2794 | 2833 | 51600 |
2016-11-08 | 2948 | 2975 | 2910 | 2940 | 24800 |
2016-11-07 | 2881 | 2950 | 2881 | 2943 | 22900 |
2016-11-04 | 2826 | 2865 | 2802 | 2852 | 41400 |
2016-11-02 | 2904 | 2907 | 2866 | 2866 | 29500 |
2016-11-01 | 2976 | 2977 | 2909 | 2938 | 29900 |
2016-10-31 | 3000 | 3030 | 2975 | 2977 | 41900 |