| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2188 | 2188 | 2118 | 2128 | 37100 |
| 2016-11-17 | 2197 | 2197 | 2110 | 2180 | 49500 |
| 2016-11-16 | 2151 | 2200 | 2125 | 2198 | 50700 |
| 2016-11-15 | 2148 | 2175 | 2108 | 2163 | 41400 |
| 2016-11-14 | 2060 | 2190 | 2026 | 2173 | 120700 |
| 2016-11-11 | 2100 | 2180 | 1981 | 2029 | 179100 |
| 2016-11-10 | 1899 | 1925 | 1805 | 1876 | 36200 |
| 2016-11-09 | 1949 | 1976 | 1650 | 1770 | 67300 |
| 2016-11-08 | 1916 | 1984 | 1901 | 1915 | 12800 |
| 2016-11-07 | 1900 | 1936 | 1900 | 1913 | 13800 |
| 2016-11-04 | 1902 | 1915 | 1869 | 1880 | 29800 |
| 2016-11-02 | 1995 | 2006 | 1910 | 1937 | 32900 |
| 2016-11-01 | 2030 | 2030 | 2005 | 2009 | 9700 |
| 2016-10-31 | 2014 | 2135 | 2013 | 2030 | 26500 |