| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-01 | 1843 | 1898 | 1796 | 1897 | 78400 |
| 2016-08-31 | 1756 | 1845 | 1745 | 1804 | 76400 |
| 2016-08-30 | 1700 | 1755 | 1650 | 1750 | 38200 |
| 2016-08-29 | 1586 | 1730 | 1583 | 1690 | 45400 |
| 2016-08-26 | 1720 | 1721 | 1617 | 1617 | 33000 |
| 2016-08-25 | 1680 | 1747 | 1672 | 1740 | 49600 |
| 2016-08-24 | 1735 | 1739 | 1665 | 1671 | 22600 |
| 2016-08-23 | 1794 | 1820 | 1610 | 1722 | 157300 |
| 2016-08-22 | 1599 | 1742 | 1564 | 1742 | 134200 |
| 2016-08-19 | 1516 | 1595 | 1516 | 1563 | 21600 |
| 2016-08-18 | 1609 | 1622 | 1511 | 1533 | 34400 |
| 2016-08-17 | 1525 | 1628 | 1503 | 1590 | 45100 |
| 2016-08-16 | 1508 | 1550 | 1490 | 1546 | 16100 |
| 2016-08-15 | 1547 | 1559 | 1472 | 1511 | 15200 |
| 2016-08-12 | 1483 | 1547 | 1444 | 1547 | 30400 |