関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 1685 | 1685 | 1657 | 1663 | 1382000 |
2016-11-10 | 1660 | 1691 | 1646 | 1685 | 1965700 |
2016-11-09 | 1655 | 1658 | 1544 | 1562 | 1601400 |
2016-11-08 | 1615 | 1652 | 1609 | 1645 | 1397200 |
2016-11-07 | 1579 | 1612 | 1571 | 1610 | 1338500 |
2016-11-04 | 1480 | 1579 | 1480 | 1573 | 2202100 |
2016-11-02 | 1578 | 1620 | 1502 | 1557 | 2913600 |
2016-11-01 | 1614 | 1617 | 1577 | 1591 | 1162900 |
2016-10-31 | 1594 | 1618 | 1594 | 1618 | 1036700 |
2016-10-28 | 1595 | 1603 | 1577 | 1597 | 2186700 |
2016-10-27 | 1605 | 1606 | 1576 | 1584 | 1222000 |
2016-10-26 | 1597 | 1610 | 1581 | 1607 | 1134800 |
2016-10-25 | 1585 | 1597 | 1577 | 1593 | 1195100 |
2016-10-24 | 1527 | 1569 | 1527 | 1569 | 946300 |