| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 544 | 546 | 517 | 519 | 4568000 |
| 2016-02-10 | 581 | 588 | 551 | 563 | 3115000 |
| 2016-02-09 | 586 | 586 | 566 | 570 | 2781000 |
| 2016-02-08 | 570 | 610 | 570 | 604 | 3231000 |
| 2016-02-05 | 575 | 590 | 571 | 584 | 3799000 |
| 2016-02-04 | 563 | 607 | 561 | 585 | 6497000 |
| 2016-02-03 | 553 | 584 | 531 | 560 | 6944000 |
| 2016-02-02 | 575 | 577 | 560 | 563 | 3365000 |
| 2016-02-01 | 582 | 587 | 579 | 583 | 2088000 |
| 2016-01-29 | 553 | 572 | 548 | 570 | 2550000 |
| 2016-01-28 | 550 | 559 | 548 | 551 | 1818000 |
| 2016-01-27 | 548 | 560 | 546 | 557 | 1986000 |
| 2016-01-26 | 546 | 547 | 537 | 538 | 1681000 |
| 2016-01-25 | 550 | 562 | 548 | 556 | 1736000 |