日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 2812 | 2858 | 2794 | 2827 | 671100 |
2016-10-12 | 2749 | 2806 | 2739 | 2785 | 512600 |
2016-10-11 | 2800 | 2816 | 2765 | 2773 | 707900 |
2016-10-07 | 2787 | 2802 | 2781 | 2799 | 281300 |
2016-10-06 | 2801 | 2816 | 2770 | 2787 | 522800 |
2016-10-05 | 2743 | 2824 | 2729 | 2780 | 741600 |
2016-10-04 | 2725 | 2736 | 2705 | 2724 | 387400 |
2016-10-03 | 2736 | 2741 | 2708 | 2711 | 307800 |
2016-09-30 | 2703 | 2718 | 2664 | 2707 | 531600 |
2016-09-29 | 2762 | 2768 | 2732 | 2737 | 352200 |
2016-09-28 | 2702 | 2743 | 2687 | 2736 | 621000 |
2016-09-27 | 2673 | 2728 | 2636 | 2728 | 516700 |
2016-09-26 | 2717 | 2727 | 2697 | 2707 | 304900 |
2016-09-23 | 2713 | 2739 | 2692 | 2734 | 459900 |