| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2454 | 2490 | 2433 | 2478 | 1052100 |
| 2015-11-05 | 2369 | 2457 | 2368 | 2449 | 1981900 |
| 2015-11-04 | 2328 | 2374 | 2310 | 2341 | 1246100 |
| 2015-11-02 | 2293 | 2343 | 2290 | 2301 | 1186000 |
| 2015-10-30 | 2320 | 2335 | 2293 | 2324 | 1725900 |
| 2015-10-29 | 2354 | 2404 | 2273 | 2324 | 2869400 |
| 2015-10-28 | 2703 | 2727 | 2685 | 2704 | 472800 |
| 2015-10-27 | 2752 | 2779 | 2701 | 2710 | 541200 |
| 2015-10-26 | 2750 | 2768 | 2722 | 2744 | 463300 |
| 2015-10-23 | 2720 | 2734 | 2699 | 2721 | 370300 |
| 2015-10-22 | 2634 | 2678 | 2633 | 2660 | 388500 |
| 2015-10-21 | 2579 | 2672 | 2579 | 2654 | 554400 |
| 2015-10-20 | 2581 | 2581 | 2534 | 2566 | 412700 |
| 2015-10-19 | 2590 | 2591 | 2548 | 2561 | 553200 |