日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 5080 | 5080 | 4955 | 4955 | 17200 |
2016-10-12 | 5090 | 5120 | 5020 | 5080 | 15100 |
2016-10-11 | 4970 | 5100 | 4970 | 5090 | 7700 |
2016-10-07 | 4895 | 5020 | 4895 | 4945 | 14500 |
2016-10-06 | 4845 | 4970 | 4840 | 4945 | 8700 |
2016-10-05 | 4945 | 4950 | 4800 | 4835 | 15100 |
2016-10-04 | 4935 | 4970 | 4885 | 4905 | 29100 |
2016-10-03 | 4620 | 4870 | 4620 | 4810 | 14100 |
2016-09-30 | 4460 | 4575 | 4460 | 4570 | 9400 |
2016-09-29 | 4390 | 4480 | 4390 | 4445 | 1200 |
2016-09-28 | 4360 | 4500 | 4360 | 4390 | 2700 |
2016-09-27 | 4320 | 4420 | 4315 | 4365 | 600 |
2016-09-26 | 4490 | 4490 | 4355 | 4370 | 1700 |
2016-09-23 | 4495 | 4585 | 4495 | 4520 | 12500 |