| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 6030 | 6100 | 6030 | 6100 | 23500 |
| 2015-09-10 | 5790 | 6080 | 5700 | 6000 | 7500 |
| 2015-09-09 | 5640 | 5890 | 5640 | 5890 | 3300 |
| 2015-09-08 | 5440 | 5560 | 5360 | 5560 | 1000 |
| 2015-09-07 | 5980 | 5980 | 5300 | 5440 | 7600 |
| 2015-09-04 | 5530 | 5630 | 5380 | 5500 | 5000 |
| 2015-09-03 | 5450 | 5700 | 5450 | 5550 | 1500 |
| 2015-09-02 | 5410 | 5700 | 5400 | 5500 | 3800 |
| 2015-09-01 | 5850 | 5850 | 5700 | 5700 | 1200 |
| 2015-08-31 | 5720 | 5920 | 5720 | 5890 | 600 |
| 2015-08-28 | 6170 | 6170 | 5690 | 5720 | 4300 |
| 2015-08-27 | 5800 | 5800 | 5470 | 5570 | 9700 |
| 2015-08-26 | 5500 | 5550 | 5430 | 5500 | 1800 |
| 2015-08-25 | 5480 | 5540 | 5050 | 5420 | 4600 |
| 2015-08-24 | 5530 | 5700 | 5530 | 5580 | 1700 |