関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 1830 | 1830 | 1778 | 1794 | 81100 |
2016-11-09 | 1802 | 1815 | 1682 | 1695 | 86500 |
2016-11-08 | 1789 | 1802 | 1773 | 1784 | 34100 |
2016-11-07 | 1807 | 1820 | 1778 | 1789 | 55600 |
2016-11-04 | 1800 | 1802 | 1760 | 1773 | 77100 |
2016-11-02 | 1835 | 1861 | 1807 | 1813 | 76500 |
2016-11-01 | 1900 | 1901 | 1809 | 1850 | 179300 |
2016-10-31 | 1915 | 1936 | 1883 | 1916 | 74900 |
2016-10-28 | 1955 | 1957 | 1926 | 1952 | 76800 |
2016-10-27 | 1945 | 1961 | 1915 | 1938 | 70200 |
2016-10-26 | 1915 | 1949 | 1909 | 1929 | 61200 |
2016-10-25 | 1891 | 1918 | 1881 | 1911 | 96100 |
2016-10-24 | 1896 | 1917 | 1883 | 1893 | 97000 |
2016-10-21 | 1924 | 1926 | 1889 | 1899 | 53300 |