日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-16 | 3035 | 3095 | 3015 | 3090 | 151300 |
2016-09-15 | 2978 | 3030 | 2953 | 3015 | 99100 |
2016-09-14 | 3020 | 3055 | 2990 | 3020 | 159000 |
2016-09-13 | 3045 | 3075 | 3020 | 3050 | 119500 |
2016-09-12 | 3010 | 3075 | 3000 | 3015 | 176800 |
2016-09-09 | 3000 | 3035 | 2998 | 3015 | 178500 |
2016-09-08 | 2918 | 3010 | 2910 | 2990 | 232300 |
2016-09-07 | 2900 | 2949 | 2889 | 2940 | 96200 |
2016-09-06 | 2880 | 2919 | 2854 | 2919 | 71800 |
2016-09-05 | 2880 | 2915 | 2868 | 2878 | 92300 |
2016-09-02 | 2850 | 2880 | 2822 | 2867 | 126900 |
2016-09-01 | 2879 | 2879 | 2805 | 2862 | 136500 |
2016-08-31 | 2780 | 2898 | 2752 | 2884 | 216600 |
2016-08-30 | 2723 | 2770 | 2688 | 2751 | 147200 |
2016-08-29 | 2723 | 2769 | 2705 | 2751 | 85500 |