| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-09-02 | 157500 | 158300 | 155400 | 157000 | 5584 |
| 2016-09-01 | 155600 | 156800 | 154400 | 156000 | 3327 |
| 2016-08-31 | 157800 | 157900 | 155200 | 156500 | 2088 |
| 2016-08-30 | 156800 | 157900 | 156100 | 157500 | 2806 |
| 2016-08-29 | 156100 | 157500 | 155300 | 156800 | 2162 |
| 2016-08-26 | 155100 | 157600 | 155100 | 156100 | 3278 |
| 2016-08-25 | 154900 | 155700 | 153600 | 155600 | 2354 |
| 2016-08-24 | 153300 | 154400 | 153200 | 153900 | 2154 |
| 2016-08-23 | 154000 | 155200 | 153600 | 153800 | 3081 |
| 2016-08-22 | 153400 | 155200 | 152500 | 153700 | 1824 |
| 2016-08-19 | 155900 | 156100 | 154300 | 154500 | 3707 |
| 2016-08-18 | 155200 | 155400 | 153900 | 154700 | 6316 |
| 2016-08-17 | 155200 | 156400 | 154500 | 155400 | 1506 |
| 2016-08-16 | 157400 | 157600 | 155000 | 155000 | 3611 |
| 2016-08-15 | 156000 | 157900 | 155300 | 155900 | 2691 |