| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 133500 | 138200 | 133000 | 136900 | 4930 |
| 2015-09-18 | 136000 | 137500 | 134700 | 134700 | 4673 |
| 2015-09-17 | 132700 | 136000 | 132600 | 134900 | 3539 |
| 2015-09-16 | 133200 | 134300 | 132200 | 132400 | 5223 |
| 2015-09-15 | 133800 | 134000 | 131900 | 133100 | 4910 |
| 2015-09-14 | 134700 | 139600 | 133200 | 133300 | 8862 |
| 2015-09-11 | 132000 | 132900 | 129300 | 130400 | 5277 |
| 2015-09-10 | 127000 | 129600 | 126100 | 129000 | 3022 |
| 2015-09-09 | 128000 | 129700 | 126100 | 128000 | 5649 |
| 2015-09-08 | 130400 | 131100 | 126800 | 127300 | 3471 |
| 2015-09-07 | 130400 | 132800 | 128700 | 131900 | 3737 |
| 2015-09-04 | 134600 | 135400 | 132200 | 132400 | 2818 |