| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1996 | 2023 | 1996 | 2016 | 204725 |
| 2016-08-10 | 1952 | 1955 | 1940 | 1942 | 69282 |
| 2016-08-09 | 1968 | 1972 | 1957 | 1961 | 172581 |
| 2016-08-08 | 1928 | 1932 | 1920 | 1925 | 109793 |
| 2016-08-05 | 1903 | 1908 | 1888 | 1888 | 155810 |
| 2016-08-04 | 1875 | 1888 | 1866 | 1879 | 212397 |
| 2016-08-03 | 1810 | 1818 | 1802 | 1805 | 324414 |
| 2016-08-02 | 1854 | 1865 | 1847 | 1850 | 411336 |
| 2016-08-01 | 1905 | 1929 | 1904 | 1929 | 152237 |
| 2016-07-29 | 1938 | 1950 | 1897 | 1916 | 411833 |
| 2016-07-28 | 1983 | 1990 | 1976 | 1982 | 259256 |
| 2016-07-27 | 2014 | 2051 | 2012 | 2033 | 148736 |
| 2016-07-26 | 2052 | 2054 | 2025 | 2030 | 186277 |
| 2016-07-25 | 2112 | 2125 | 2099 | 2102 | 88216 |