| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1990 | 1996 | 1975 | 1996 | 498544 |
| 2016-03-03 | 1994 | 1994 | 1966 | 1993 | 993488 |
| 2016-03-02 | 1947 | 1959 | 1940 | 1954 | 634144 |
| 2016-03-01 | 1907 | 1930 | 1896 | 1930 | 634539 |
| 2016-02-29 | 1875 | 1897 | 1869 | 1872 | 396385 |
| 2016-02-26 | 1881 | 1883 | 1859 | 1876 | 671653 |
| 2016-02-25 | 1822 | 1838 | 1809 | 1838 | 661694 |
| 2016-02-24 | 1779 | 1788 | 1762 | 1767 | 857549 |
| 2016-02-23 | 1886 | 1888 | 1846 | 1849 | 545142 |
| 2016-02-22 | 1805 | 1842 | 1800 | 1835 | 704882 |
| 2016-02-19 | 1860 | 1866 | 1841 | 1865 | 450841 |
| 2016-02-18 | 1930 | 1932 | 1908 | 1914 | 727164 |
| 2016-02-17 | 1800 | 1816 | 1785 | 1791 | 845495 |
| 2016-02-16 | 1886 | 1917 | 1883 | 1909 | 614012 |
| 2016-02-15 | 1799 | 1820 | 1785 | 1820 | 751799 |