タキロン㈱( 4215)平成 29年3月期第 1四半期決算短信 [目次] 1.当四半期決算に関する定性的情報······································································ P.2 (1) 連結経営成績に関する定性的情報······························································· P.2 (2) 連結財政状態に関する定性的情報······························································· P.2 (3) 連結業績予想に関する定性的情報······························································· P.3 2.サマリー情報(その他)に関する情報·································································· P.3 (1) 当四半期連結累計期間における重要な子会社の異動··············································· P.3 (2) 四半期連結財務諸表の作成に特有の会計処理の適用·········関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-15 | 480 | 480 | 471 | 472 | 64000 |
2016-08-12 | 481 | 489 | 481 | 488 | 44000 |
2016-08-10 | 488 | 489 | 472 | 477 | 90000 |
2016-08-09 | 495 | 499 | 492 | 494 | 58000 |
2016-08-08 | 493 | 506 | 493 | 502 | 166000 |
2016-08-05 | 488 | 495 | 473 | 493 | 133000 |
2016-08-04 | 467 | 490 | 467 | 488 | 39000 |
2016-08-03 | 473 | 476 | 471 | 471 | 33000 |
2016-08-02 | 490 | 490 | 479 | 480 | 48000 |
2016-08-01 | 492 | 504 | 491 | 494 | 23000 |
2016-07-29 | 501 | 505 | 497 | 501 | 24000 |
2016-07-28 | 500 | 512 | 495 | 511 | 33000 |
2016-07-27 | 503 | 505 | 502 | 505 | 35000 |
2016-07-26 | 513 | 513 | 499 | 501 | 42000 |