タキロン㈱(4215)平成 28 年3月期第3四半期決算短信 [目次] 1.当四半期決算に関する定性的情報······································································ P.2 (1) 連結経営成績に関する定性的情報 ······························································· P.2 (2) 連結財政状態に関する定性的情報 ······························································· P.3 (3) 連結業績予想に関する定性的情報 ······························································· P.3 2.サマリー情報(その他)に関する情報·································································· P.3 (1) 当四半期連結累計期間における重要な子会社の異動 ·········································· P.3 (2) 四半期連結財務諸表の作成に特有の会計処理の適用 ··········関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 545 | 554 | 530 | 547 | 180000 |
2016-02-12 | 542 | 565 | 540 | 544 | 194000 |
2016-02-10 | 560 | 565 | 541 | 552 | 86000 |
2016-02-09 | 553 | 566 | 553 | 562 | 102000 |
2016-02-08 | 557 | 571 | 551 | 569 | 85000 |
2016-02-05 | 549 | 563 | 549 | 557 | 76000 |
2016-02-04 | 566 | 567 | 557 | 560 | 82000 |
2016-02-03 | 577 | 577 | 557 | 566 | 75000 |
2016-02-02 | 599 | 599 | 575 | 575 | 78000 |
2016-02-01 | 595 | 605 | 585 | 605 | 104000 |
2016-01-29 | 562 | 585 | 562 | 585 | 57000 |
2016-01-28 | 575 | 580 | 565 | 567 | 76000 |
2016-01-27 | 572 | 576 | 568 | 575 | 58000 |
2016-01-26 | 570 | 570 | 556 | 558 | 61000 |