関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-10 | 77 | 91 | 77 | 88 | 103301 |
2016-08-09 | 78 | 80 | 77 | 78 | 20175 |
2016-08-08 | 80 | 81 | 78 | 79 | 33847 |
2016-08-05 | 76 | 78 | 76 | 77 | 10094 |
2016-08-04 | 77 | 77 | 76 | 77 | 4027 |
2016-08-03 | 76 | 77 | 75 | 77 | 3231 |
2016-08-02 | 75 | 78 | 75 | 76 | 14373 |
2016-08-01 | 75 | 77 | 75 | 76 | 15462 |
2016-07-29 | 76 | 77 | 75 | 75 | 40773 |
2016-07-28 | 77 | 79 | 76 | 76 | 20340 |
2016-07-27 | 76 | 77 | 75 | 77 | 9900 |
2016-07-26 | 75 | 77 | 75 | 75 | 22690 |
2016-07-25 | 75 | 76 | 75 | 75 | 15847 |
2016-07-22 | 76 | 77 | 75 | 76 | 24253 |