| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-22 | 168 | 168 | 165 | 167 | 95547500 |
| 2016-08-19 | 166 | 169 | 166 | 168 | 115110200 |
| 2016-08-18 | 167 | 170 | 165 | 166 | 166603200 |
| 2016-08-17 | 163 | 168 | 163 | 168 | 136436500 |
| 2016-08-16 | 166 | 166 | 163 | 163 | 103962800 |
| 2016-08-15 | 166 | 167 | 165 | 165 | 70907300 |
| 2016-08-12 | 168 | 168 | 165 | 166 | 127023600 |
| 2016-08-10 | 166 | 167 | 165 | 166 | 119167300 |
| 2016-08-09 | 168 | 169 | 166 | 167 | 124841300 |
| 2016-08-08 | 165 | 168 | 164 | 167 | 159937600 |
| 2016-08-05 | 163 | 163 | 161 | 162 | 115820500 |
| 2016-08-04 | 161 | 163 | 159 | 162 | 172452100 |
| 2016-08-03 | 162 | 163 | 159 | 160 | 153970000 |
| 2016-08-02 | 169 | 170 | 165 | 165 | 151392200 |