| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-08-10 | 10650 | 10790 | 10570 | 10750 | 71300 |
| 2016-08-09 | 10580 | 10770 | 10540 | 10760 | 86800 |
| 2016-08-08 | 10900 | 10900 | 10480 | 10560 | 156800 |
| 2016-08-05 | 10880 | 11080 | 10810 | 10900 | 120700 |
| 2016-08-04 | 11000 | 11030 | 10750 | 10880 | 126500 |
| 2016-08-03 | 11100 | 11170 | 10910 | 11030 | 123200 |
| 2016-08-02 | 11590 | 11630 | 11280 | 11300 | 217000 |
| 2016-08-01 | 11030 | 12480 | 10970 | 11890 | 372300 |
| 2016-07-29 | 11040 | 11280 | 10940 | 11270 | 184500 |
| 2016-07-28 | 11080 | 11100 | 10950 | 11070 | 136600 |
| 2016-07-27 | 11240 | 11280 | 10990 | 11010 | 168600 |
| 2016-07-26 | 11130 | 11210 | 11080 | 11120 | 94800 |
| 2016-07-25 | 11170 | 11270 | 11030 | 11200 | 154400 |
| 2016-07-22 | 11030 | 11240 | 11030 | 11240 | 97100 |