関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-10 | 961 | 970 | 952 | 962 | 1900 |
2016-08-09 | 970 | 970 | 961 | 961 | 1300 |
2016-08-08 | 944 | 961 | 944 | 961 | 1500 |
2016-08-05 | 953 | 959 | 938 | 957 | 1900 |
2016-08-04 | 949 | 969 | 931 | 966 | 9700 |
2016-08-03 | 930 | 957 | 930 | 937 | 4700 |
2016-08-02 | 940 | 969 | 933 | 936 | 14800 |
2016-08-01 | 930 | 935 | 923 | 923 | 4700 |
2016-07-29 | 933 | 933 | 915 | 933 | 3400 |
2016-07-28 | 933 | 933 | 915 | 931 | 2700 |
2016-07-27 | 921 | 934 | 918 | 932 | 5100 |
2016-07-26 | 921 | 921 | 916 | 916 | 2300 |
2016-07-25 | 929 | 929 | 907 | 917 | 4000 |
2016-07-22 | 934 | 935 | 918 | 929 | 1900 |