関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-10 | 870 | 870 | 838 | 838 | 6400 |
2016-02-09 | 890 | 890 | 870 | 870 | 8200 |
2016-02-08 | 886 | 917 | 886 | 898 | 5900 |
2016-02-05 | 888 | 899 | 880 | 887 | 6600 |
2016-02-04 | 906 | 909 | 897 | 898 | 7100 |
2016-02-03 | 933 | 939 | 911 | 911 | 12000 |
2016-02-02 | 949 | 968 | 944 | 944 | 7800 |
2016-02-01 | 960 | 993 | 960 | 992 | 7700 |
2016-01-29 | 970 | 983 | 970 | 980 | 800 |
2016-01-28 | 992 | 993 | 974 | 983 | 2000 |
2016-01-27 | 969 | 984 | 965 | 974 | 2100 |
2016-01-26 | 970 | 975 | 968 | 968 | 2100 |
2016-01-25 | 966 | 973 | 965 | 969 | 2400 |
2016-01-22 | 996 | 996 | 950 | 966 | 6200 |